BERLIN, LAND LSA23/28A548
WKN: A3MQYR / ISIN: DE000A3MQYR7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 99,05 | 99,09 | 99,05 | 99,09 | 0 |
| 13.07.23 | 98,91 | 99,10 | 98,91 | 99,10 | 0 |
| 12.07.23 | 98,46 | 98,46 | 98,43 | 98,43 | 0 |
| 11.07.23 | 98,38 | 98,46 | 98,38 | 98,46 | 0 |
| 10.07.23 | 98,32 | 98,32 | 98,29 | 98,29 | 0 |
| 07.07.23 | 98,37 | 98,37 | 98,25 | 98,25 | 0 |
| 06.07.23 | 98,78 | 98,78 | 98,73 | 98,73 | 0 |
| 05.07.23 | 99,00 | 99,14 | 99,00 | 99,14 | 0 |
| 04.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.07.23 | 99,21 | 99,21 | 99,20 | 99,20 | 0 |
| 30.06.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 29.06.23 | 99,25 | 99,36 | 99,25 | 99,36 | 0 |
| 28.06.23 | 99,32 | 99,41 | 99,32 | 99,41 | 0 |
| 27.06.23 | 99,58 | 99,58 | 99,50 | 99,50 | 0 |
| 26.06.23 | 99,42 | 99,60 | 99,42 | 99,60 | 0 |
| 23.06.23 | 99,05 | 99,42 | 99,05 | 99,42 | 0 |
| 22.06.23 | 99,26 | 99,30 | 99,26 | 99,30 | 0 |
| 21.06.23 | 99,24 | 99,36 | 99,24 | 99,36 | 0 |
| 20.06.23 | 99,20 | 99,20 | 99,14 | 99,14 | 0 |
| 19.06.23 | 99,44 | 99,44 | 99,20 | 99,20 | 0 |
| 16.06.23 | 99,05 | 99,20 | 99,05 | 99,20 | 0 |
| 15.06.23 | 99,40 | 99,40 | 99,33 | 99,33 | 0 |
| 14.06.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 13.06.23 | 99,99 | 99,99 | 99,91 | 99,91 | 0 |
| 12.06.23 | 100,00 | 100,01 | 100,00 | 100,01 | 0 |
