BCO SANTAND. 23/30
WKN: A3LCSJ / ISIN: ES0413900913Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 98,49 | 98,70 | 98,49 | 98,53 | 0 |
| 13.07.23 | 98,36 | 98,68 | 98,36 | 98,52 | 0 |
| 12.07.23 | 97,79 | 98,16 | 97,74 | 98,16 | 0 |
| 11.07.23 | 97,73 | 97,77 | 97,57 | 97,59 | 0 |
| 10.07.23 | 97,51 | 97,68 | 97,47 | 97,67 | 0 |
| 07.07.23 | 97,61 | 97,67 | 97,47 | 97,66 | 0 |
| 06.07.23 | 98,22 | 98,25 | 97,60 | 97,60 | 0 |
| 05.07.23 | 98,46 | 98,77 | 98,46 | 98,47 | 0 |
| 04.07.23 | 98,41 | 98,57 | 98,38 | 98,48 | 0 |
| 03.07.23 | 98,92 | 98,92 | 98,40 | 98,53 | 0 |
| 30.06.23 | 98,64 | 98,77 | 98,53 | 98,77 | 0 |
| 29.06.23 | 98,96 | 99,10 | 98,67 | 98,77 | 0 |
| 28.06.23 | 99,02 | 99,24 | 98,93 | 99,17 | 0 |
| 27.06.23 | 99,23 | 99,31 | 98,99 | 98,99 | 0 |
| 26.06.23 | 99,11 | 99,37 | 99,11 | 99,33 | 0 |
| 23.06.23 | 98,57 | 99,29 | 98,57 | 99,18 | 0 |
| 22.06.23 | 98,86 | 98,87 | 98,45 | 98,45 | 0 |
| 21.06.23 | 98,82 | 99,05 | 98,82 | 98,90 | 0 |
| 20.06.23 | 98,75 | 99,09 | 98,69 | 99,09 | 0 |
| 19.06.23 | 99,00 | 99,00 | 98,52 | 98,52 | 0 |
| 16.06.23 | 98,47 | 98,85 | 98,47 | 98,85 | 0 |
| 15.06.23 | 98,95 | 98,95 | 98,69 | 98,69 | 0 |
| 14.06.23 | 99,09 | 99,24 | 99,08 | 99,08 | 0 |
| 13.06.23 | 99,58 | 99,58 | 99,25 | 99,25 | 0 |
| 12.06.23 | 99,59 | 99,69 | 99,49 | 99,61 | 0 |
