FRESENIUS SE MTN 22/30
WKN: A3MQV2 / ISIN: XS2482872251Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 12.07.23 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 11.07.23 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 10.07.23 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 07.07.23 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 06.07.23 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 05.07.23 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 04.07.23 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 03.07.23 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 30.06.23 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 29.06.23 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 28.06.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 27.06.23 | 90,50 | 90,50 | 90,50 | 90,50 | 0 |
| 26.06.23 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 23.06.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 22.06.23 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 21.06.23 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 20.06.23 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 19.06.23 | 90,36 | 90,59 | 90,36 | 90,59 | 40000 |
| 16.06.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 15.06.23 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 14.06.23 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 13.06.23 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 12.06.23 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 09.06.23 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
