MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 76,13 | 76,77 | 76,13 | 76,77 | 0 |
| 13.07.23 | 75,87 | 76,78 | 75,87 | 76,77 | 0 |
| 12.07.23 | 74,69 | 76,03 | 74,69 | 76,03 | 0 |
| 11.07.23 | 74,63 | 75,96 | 74,63 | 75,96 | 0 |
| 10.07.23 | 74,58 | 75,68 | 74,58 | 75,29 | 0 |
| 07.07.23 | 74,55 | 75,80 | 74,55 | 75,77 | 0 |
| 06.07.23 | 74,79 | 75,93 | 74,79 | 75,76 | 0 |
| 05.07.23 | 74,96 | 76,14 | 74,96 | 76,14 | 0 |
| 04.07.23 | 74,97 | 76,14 | 74,97 | 76,14 | 0 |
| 03.07.23 | 74,94 | 76,15 | 74,94 | 76,15 | 0 |
| 30.06.23 | 75,02 | 76,17 | 75,02 | 76,17 | 0 |
| 29.06.23 | 75,02 | 76,02 | 75,02 | 75,55 | 0 |
| 28.06.23 | 75,03 | 76,04 | 75,03 | 75,55 | 0 |
| 27.06.23 | 75,14 | 76,17 | 75,14 | 75,68 | 0 |
| 26.06.23 | 75,18 | 76,28 | 75,18 | 76,28 | 0 |
| 23.06.23 | 75,32 | 76,53 | 75,32 | 76,29 | 0 |
| 22.06.23 | 75,58 | 76,55 | 75,58 | 76,11 | 0 |
| 21.06.23 | 75,72 | 76,81 | 75,72 | 76,26 | 0 |
| 20.06.23 | 76,55 | 77,45 | 76,02 | 76,02 | 0 |
| 19.06.23 | 76,55 | 77,48 | 76,55 | 77,01 | 0 |
| 16.06.23 | 76,55 | 77,50 | 76,55 | 77,26 | 0 |
| 15.06.23 | 76,53 | 77,48 | 76,53 | 76,99 | 0 |
| 14.06.23 | 76,54 | 77,50 | 76,54 | 77,18 | 0 |
| 13.06.23 | 76,55 | 77,52 | 76,55 | 77,22 | 0 |
| 12.06.23 | 76,51 | 77,59 | 76,51 | 77,53 | 0 |
