PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 12.07.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 11.07.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 10.07.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 07.07.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 06.07.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 05.07.23 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 04.07.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 03.07.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 30.06.23 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 29.06.23 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 28.06.23 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 27.06.23 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 26.06.23 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 23.06.23 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 22.06.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 21.06.23 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 20.06.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 19.06.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 16.06.23 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 15.06.23 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 14.06.23 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 13.06.23 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 12.06.23 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 09.06.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
