ESM 21/26 MTN
WKN: A1Z99N / ISIN: EU000A1Z99N4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 89,59 | 89,78 | 89,59 | 89,68 | 0 |
| 13.07.23 | 89,52 | 89,78 | 89,52 | 89,71 | 0 |
| 12.07.23 | 89,17 | 89,45 | 89,17 | 89,45 | 0 |
| 11.07.23 | 89,16 | 89,32 | 89,16 | 89,18 | 0 |
| 10.07.23 | 89,15 | 89,29 | 89,15 | 89,22 | 0 |
| 07.07.23 | 89,12 | 89,26 | 89,12 | 89,23 | 0 |
| 06.07.23 | 89,34 | 89,38 | 89,11 | 89,11 | 0 |
| 05.07.23 | 89,34 | 89,58 | 89,34 | 89,50 | 0 |
| 04.07.23 | 89,27 | 89,43 | 89,27 | 89,43 | 0 |
| 03.07.23 | 89,45 | 89,54 | 89,32 | 89,36 | 0 |
| 30.06.23 | 89,42 | 89,54 | 89,42 | 89,54 | 0 |
| 29.06.23 | 89,53 | 89,71 | 89,49 | 89,53 | 0 |
| 28.06.23 | 89,56 | 89,75 | 89,56 | 89,72 | 0 |
| 27.06.23 | 89,75 | 89,83 | 89,59 | 89,59 | 0 |
| 26.06.23 | 89,62 | 89,88 | 89,62 | 89,86 | 0 |
| 23.06.23 | 89,38 | 89,79 | 89,38 | 89,75 | 0 |
| 22.06.23 | 89,54 | 89,61 | 89,41 | 89,41 | 0 |
| 21.06.23 | 89,51 | 89,68 | 89,51 | 89,63 | 0 |
| 20.06.23 | 89,51 | 89,69 | 89,51 | 89,69 | 0 |
| 19.06.23 | 89,66 | 89,69 | 89,49 | 89,49 | 0 |
| 16.06.23 | 89,46 | 89,64 | 89,46 | 89,64 | 0 |
| 15.06.23 | 89,67 | 89,76 | 89,59 | 89,59 | 0 |
| 14.06.23 | 89,80 | 89,96 | 89,80 | 89,89 | 0 |
| 13.06.23 | 90,08 | 90,16 | 89,97 | 89,97 | 0 |
| 12.06.23 | 90,07 | 90,25 | 90,07 | 90,18 | 0 |
