MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,28 | 84,63 | 84,28 | 84,50 | 0 |
| 13.07.23 | 84,12 | 84,59 | 84,12 | 84,56 | 0 |
| 12.07.23 | 83,44 | 84,01 | 83,44 | 84,01 | 0 |
| 11.07.23 | 83,45 | 83,66 | 83,45 | 83,49 | 0 |
| 10.07.23 | 83,36 | 83,62 | 83,36 | 83,50 | 0 |
| 07.07.23 | 83,43 | 83,58 | 83,43 | 83,58 | 0 |
| 06.07.23 | 83,81 | 83,90 | 83,51 | 83,51 | 0 |
| 05.07.23 | 83,82 | 84,29 | 83,82 | 84,14 | 0 |
| 04.07.23 | 83,77 | 84,08 | 83,77 | 84,04 | 0 |
| 03.07.23 | 84,00 | 84,22 | 83,89 | 83,91 | 0 |
| 30.06.23 | 83,89 | 84,11 | 83,89 | 84,11 | 0 |
| 29.06.23 | 84,22 | 84,38 | 84,01 | 84,09 | 0 |
| 28.06.23 | 83,98 | 84,50 | 83,98 | 84,50 | 0 |
| 27.06.23 | 84,38 | 84,60 | 84,35 | 84,35 | 0 |
| 26.06.23 | 84,22 | 84,62 | 84,22 | 84,62 | 0 |
| 23.06.23 | 83,79 | 84,56 | 83,79 | 84,47 | 0 |
| 22.06.23 | 84,17 | 84,25 | 83,86 | 83,86 | 0 |
| 21.06.23 | 84,11 | 84,35 | 84,11 | 84,25 | 0 |
| 20.06.23 | 83,91 | 84,38 | 83,91 | 84,38 | 0 |
| 19.06.23 | 84,15 | 84,30 | 83,99 | 83,99 | 0 |
| 16.06.23 | 83,70 | 84,15 | 83,70 | 84,15 | 0 |
| 15.06.23 | 84,14 | 84,24 | 84,03 | 84,03 | 0 |
| 14.06.23 | 84,23 | 84,48 | 84,23 | 84,47 | 0 |
| 13.06.23 | 84,58 | 84,71 | 84,57 | 84,57 | 0 |
| 12.06.23 | 84,47 | 84,83 | 84,47 | 84,79 | 0 |
