ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 76,95 | 77,37 | 76,95 | 77,20 | 0 |
| 13.07.23 | 76,40 | 77,50 | 76,40 | 77,11 | 0 |
| 12.07.23 | 76,00 | 76,83 | 76,00 | 76,83 | 0 |
| 11.07.23 | 75,63 | 76,39 | 75,63 | 76,21 | 0 |
| 10.07.23 | 75,48 | 76,28 | 75,48 | 76,13 | 0 |
| 07.07.23 | 75,56 | 76,22 | 75,56 | 76,22 | 0 |
| 06.07.23 | 76,06 | 76,82 | 75,99 | 75,99 | 0 |
| 05.07.23 | 76,56 | 77,21 | 76,56 | 76,99 | 0 |
| 04.07.23 | 76,24 | 77,11 | 76,24 | 77,03 | 0 |
| 03.07.23 | 76,61 | 77,34 | 76,61 | 77,07 | 0 |
| 30.06.23 | 76,55 | 77,19 | 76,55 | 77,19 | 0 |
| 29.06.23 | 76,93 | 77,50 | 76,93 | 77,28 | 0 |
| 28.06.23 | 76,93 | 77,67 | 76,93 | 77,51 | 0 |
| 27.06.23 | 76,91 | 77,91 | 76,91 | 77,42 | 40000 |
| 26.06.23 | 76,85 | 77,67 | 76,85 | 77,62 | 0 |
| 23.06.23 | 76,43 | 77,54 | 76,43 | 77,31 | 0 |
| 22.06.23 | 77,01 | 77,23 | 76,69 | 76,69 | 0 |
| 21.06.23 | 76,58 | 77,27 | 76,58 | 77,17 | 0 |
| 20.06.23 | 76,43 | 77,24 | 76,43 | 77,24 | 0 |
| 19.06.23 | 76,70 | 77,04 | 76,70 | 76,71 | 0 |
| 16.06.23 | 76,43 | 76,99 | 76,43 | 76,99 | 0 |
| 15.06.23 | 76,43 | 76,91 | 76,43 | 76,85 | 0 |
| 14.06.23 | 77,04 | 77,32 | 77,04 | 77,07 | 0 |
| 13.06.23 | 77,17 | 77,74 | 77,17 | 77,38 | 0 |
| 12.06.23 | 77,20 | 77,77 | 77,20 | 77,64 | 0 |
