KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,43 | 85,67 | 85,43 | 85,51 | 0 |
| 13.07.23 | 85,35 | 85,65 | 85,35 | 85,55 | 0 |
| 12.07.23 | 84,86 | 85,20 | 84,86 | 85,20 | 0 |
| 11.07.23 | 84,78 | 85,01 | 84,78 | 84,79 | 0 |
| 10.07.23 | 84,71 | 84,90 | 84,71 | 84,82 | 0 |
| 07.07.23 | 84,73 | 84,91 | 84,67 | 84,85 | 0 |
| 06.07.23 | 85,15 | 85,16 | 84,72 | 84,72 | 0 |
| 05.07.23 | 85,25 | 85,56 | 85,25 | 85,40 | 0 |
| 04.07.23 | 85,24 | 85,41 | 85,24 | 85,36 | 0 |
| 03.07.23 | 85,59 | 85,62 | 85,28 | 85,35 | 0 |
| 30.06.23 | 85,41 | 85,56 | 85,37 | 85,56 | 0 |
| 29.06.23 | 85,64 | 85,77 | 85,46 | 85,50 | 0 |
| 28.06.23 | 85,65 | 85,88 | 85,60 | 85,84 | 0 |
| 27.06.23 | 85,84 | 85,91 | 85,64 | 85,64 | 0 |
| 26.06.23 | 85,74 | 85,99 | 85,74 | 85,95 | 0 |
| 23.06.23 | 85,32 | 85,90 | 85,32 | 85,82 | 0 |
| 22.06.23 | 85,55 | 85,55 | 85,23 | 85,23 | 0 |
| 21.06.23 | 85,46 | 85,66 | 85,46 | 85,58 | 0 |
| 20.06.23 | 85,46 | 85,72 | 85,43 | 85,72 | 0 |
| 19.06.23 | 85,65 | 85,65 | 85,30 | 85,30 | 0 |
| 16.06.23 | 85,28 | 85,55 | 85,28 | 85,55 | 0 |
| 15.06.23 | 85,58 | 85,61 | 85,41 | 85,41 | 0 |
| 14.06.23 | 85,76 | 85,94 | 85,76 | 85,79 | 0 |
| 13.06.23 | 86,16 | 86,21 | 85,92 | 85,92 | 0 |
| 12.06.23 | 86,11 | 86,31 | 86,11 | 86,21 | 0 |
