MCDONALDS 20/30 MTN
WKN: A28URN / ISIN: US58013MFM10Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,41 | 85,48 | 85,35 | 85,35 | 0 |
| 13.07.23 | 85,15 | 85,25 | 85,15 | 85,22 | 0 |
| 12.07.23 | 84,50 | 84,85 | 84,50 | 84,85 | 0 |
| 11.07.23 | 84,22 | 84,30 | 84,22 | 84,30 | 0 |
| 10.07.23 | 83,73 | 83,90 | 83,73 | 83,85 | 0 |
| 07.07.23 | 83,85 | 83,85 | 83,70 | 83,70 | 0 |
| 06.07.23 | 84,24 | 84,24 | 84,17 | 84,17 | 0 |
| 05.07.23 | 84,74 | 84,86 | 84,57 | 84,57 | 0 |
| 04.07.23 | 84,73 | 84,81 | 84,64 | 84,81 | 0 |
| 03.07.23 | 84,84 | 84,90 | 84,81 | 84,90 | 0 |
| 30.06.23 | 84,59 | 84,65 | 84,49 | 84,65 | 0 |
| 29.06.23 | 85,10 | 85,10 | 84,58 | 84,58 | 0 |
| 28.06.23 | 84,80 | 85,07 | 84,80 | 85,07 | 0 |
| 27.06.23 | 85,26 | 85,29 | 85,17 | 85,17 | 0 |
| 26.06.23 | 85,19 | 85,53 | 85,19 | 85,53 | 0 |
| 23.06.23 | 84,85 | 85,32 | 84,85 | 85,27 | 0 |
| 22.06.23 | 85,12 | 85,12 | 84,99 | 84,99 | 0 |
| 21.06.23 | 85,22 | 85,33 | 84,90 | 84,90 | 0 |
| 20.06.23 | 85,21 | 85,40 | 85,18 | 85,40 | 0 |
| 19.06.23 | 85,09 | 85,16 | 85,09 | 85,16 | 0 |
| 16.06.23 | 85,13 | 85,27 | 85,13 | 85,17 | 0 |
| 15.06.23 | 84,65 | 84,78 | 84,61 | 84,61 | 0 |
| 14.06.23 | 84,80 | 84,89 | 84,80 | 84,89 | 0 |
| 13.06.23 | 85,05 | 85,13 | 85,05 | 85,13 | 0 |
| 12.06.23 | 84,96 | 85,04 | 84,81 | 84,87 | 0 |
