S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,41 | 88,14 | 84,41 | 87,15 | 0 |
| 13.07.23 | 84,41 | 88,13 | 84,41 | 88,05 | 0 |
| 12.07.23 | 84,41 | 87,86 | 84,41 | 87,86 | 0 |
| 11.07.23 | 84,41 | 87,14 | 84,41 | 87,06 | 0 |
| 10.07.23 | 84,41 | 87,10 | 84,41 | 87,07 | 0 |
| 07.07.23 | 84,41 | 87,17 | 84,41 | 87,08 | 0 |
| 06.07.23 | 84,41 | 87,40 | 84,41 | 87,04 | 0 |
| 05.07.23 | 84,41 | 87,46 | 84,41 | 87,42 | 0 |
| 04.07.23 | 84,41 | 87,41 | 84,41 | 87,41 | 0 |
| 03.07.23 | 84,41 | 87,51 | 84,41 | 87,48 | 0 |
| 30.06.23 | 84,41 | 88,22 | 84,41 | 88,09 | 0 |
| 29.06.23 | 84,41 | 88,45 | 84,41 | 88,06 | 0 |
| 28.06.23 | 84,41 | 88,08 | 84,41 | 87,85 | 0 |
| 27.06.23 | 84,41 | 88,01 | 84,41 | 87,68 | 0 |
| 26.06.23 | 84,41 | 87,94 | 84,41 | 87,91 | 0 |
| 23.06.23 | 84,41 | 87,94 | 84,41 | 87,94 | 0 |
| 22.06.23 | 84,41 | 87,84 | 84,41 | 87,78 | 0 |
| 21.06.23 | 84,41 | 88,04 | 84,41 | 87,87 | 0 |
| 20.06.23 | 84,41 | 87,87 | 84,41 | 87,81 | 0 |
| 19.06.23 | 84,41 | 88,15 | 84,41 | 88,09 | 0 |
| 16.06.23 | 84,41 | 88,03 | 84,41 | 87,92 | 0 |
| 15.06.23 | 84,41 | 87,81 | 84,41 | 87,76 | 0 |
| 14.06.23 | 84,41 | 87,88 | 84,41 | 87,82 | 0 |
| 13.06.23 | 84,41 | 87,90 | 84,41 | 87,64 | 0 |
| 12.06.23 | 84,41 | 87,87 | 84,41 | 87,85 | 0 |
