2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 12.07.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 11.07.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 10.07.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 07.07.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 06.07.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 05.07.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 04.07.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 03.07.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 30.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 29.06.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 28.06.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 27.06.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 26.06.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 23.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 22.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 21.06.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 20.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 19.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 16.06.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 15.06.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 14.06.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 13.06.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 12.06.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 09.06.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
