0,375% Land Niedersachsen 19/29 auf Festzins
WKN: A2TR8W / ISIN: DE000A2TR8W8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,36 | 85,49 | 85,36 | 85,49 | 0 |
| 13.07.23 | 85,24 | 85,54 | 85,24 | 85,54 | 0 |
| 12.07.23 | 84,71 | 84,82 | 84,71 | 84,82 | 0 |
| 11.07.23 | 84,67 | 84,80 | 84,67 | 84,80 | 0 |
| 10.07.23 | 84,58 | 84,76 | 84,58 | 84,65 | 0 |
| 07.07.23 | 84,62 | 84,70 | 84,62 | 84,70 | 0 |
| 06.07.23 | 85,09 | 85,15 | 85,09 | 85,15 | 0 |
| 05.07.23 | 85,23 | 85,51 | 85,23 | 85,51 | 0 |
| 04.07.23 | 85,22 | 85,35 | 85,22 | 85,35 | 0 |
| 03.07.23 | 85,68 | 85,68 | 85,60 | 85,60 | 0 |
| 30.06.23 | 85,37 | 85,45 | 85,37 | 85,38 | 0 |
| 29.06.23 | 85,61 | 85,92 | 85,61 | 85,92 | 0 |
| 28.06.23 | 85,66 | 85,71 | 85,66 | 85,66 | 0 |
| 27.06.23 | 85,88 | 85,97 | 85,88 | 85,97 | 0 |
| 26.06.23 | 85,75 | 86,09 | 85,75 | 86,09 | 0 |
| 23.06.23 | 85,30 | 85,89 | 85,30 | 85,89 | 0 |
| 22.06.23 | 85,52 | 85,61 | 85,52 | 85,52 | 0 |
| 21.06.23 | 85,43 | 85,61 | 85,43 | 85,61 | 0 |
| 20.06.23 | 85,40 | 85,50 | 85,40 | 85,50 | 0 |
| 19.06.23 | 85,63 | 85,66 | 85,52 | 85,52 | 0 |
| 16.06.23 | 85,17 | 85,38 | 85,17 | 85,34 | 0 |
| 15.06.23 | 85,51 | 85,59 | 85,51 | 85,59 | 0 |
| 14.06.23 | 85,74 | 85,95 | 85,74 | 85,95 | 0 |
| 13.06.23 | 86,13 | 86,18 | 86,13 | 86,18 | 0 |
| 12.06.23 | 86,04 | 86,16 | 86,04 | 86,14 | 0 |
