4,75% Wells Fargo & Co 16/46 auf Festzins
WKN: A1894Y / ISIN: US94974BGU89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,06 | 85,23 | 85,06 | 85,23 | 0 |
| 13.07.23 | 84,47 | 85,03 | 84,47 | 85,03 | 0 |
| 12.07.23 | 83,44 | 84,06 | 83,44 | 84,06 | 0 |
| 11.07.23 | 82,99 | 83,62 | 82,99 | 83,62 | 0 |
| 10.07.23 | 82,43 | 83,02 | 82,43 | 82,84 | 0 |
| 07.07.23 | 82,91 | 83,55 | 82,91 | 83,29 | 0 |
| 06.07.23 | 83,67 | 84,20 | 83,67 | 84,20 | 0 |
| 05.07.23 | 84,82 | 85,41 | 84,82 | 85,41 | 0 |
| 04.07.23 | 84,52 | 85,50 | 84,52 | 85,50 | 0 |
| 03.07.23 | 84,66 | 85,31 | 84,66 | 85,13 | 0 |
| 30.06.23 | 83,57 | 84,33 | 83,57 | 84,09 | 0 |
| 29.06.23 | 84,38 | 85,05 | 84,38 | 85,05 | 0 |
| 28.06.23 | 84,05 | 84,71 | 84,05 | 84,66 | 0 |
| 27.06.23 | 84,29 | 84,86 | 84,29 | 84,84 | 0 |
| 26.06.23 | 84,61 | 85,64 | 84,61 | 85,64 | 0 |
| 23.06.23 | 83,82 | 85,40 | 83,82 | 85,40 | 0 |
| 22.06.23 | 84,56 | 85,20 | 84,56 | 85,09 | 0 |
| 21.06.23 | 84,97 | 85,71 | 84,97 | 85,70 | 0 |
| 20.06.23 | 84,02 | 85,01 | 84,02 | 85,01 | 0 |
| 19.06.23 | 83,41 | 84,76 | 83,41 | 84,76 | 0 |
| 16.06.23 | 84,36 | 84,96 | 84,36 | 84,90 | 0 |
| 15.06.23 | 83,42 | 84,11 | 83,42 | 84,11 | 0 |
| 14.06.23 | 83,16 | 83,91 | 83,16 | 83,91 | 0 |
| 13.06.23 | 83,61 | 84,14 | 83,61 | 84,14 | 0 |
| 12.06.23 | 83,18 | 83,69 | 83,18 | 83,69 | 0 |
