Geldmarktfloater 12a/16-12/26 auf EURIBOR 3M
WKN: HLB4B4 / ISIN: DE000HLB4B41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 12.07.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 11.07.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 10.07.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 07.07.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 06.07.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 05.07.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 04.07.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 03.07.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 30.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 29.06.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 28.06.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 27.06.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 26.06.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 23.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 22.06.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 21.06.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 20.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 19.06.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 16.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 15.06.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 14.06.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 13.06.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 12.06.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 09.06.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
