WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 20,48 | 20,53 | 20,35 | 20,45 | 0 |
| 13.07.23 | 19,99 | 20,42 | 19,99 | 20,41 | 0 |
| 12.07.23 | 19,52 | 20,01 | 19,38 | 19,97 | 0 |
| 11.07.23 | 19,54 | 19,54 | 19,36 | 19,41 | 250 |
| 10.07.23 | 19,40 | 19,46 | 19,30 | 19,45 | 0 |
| 07.07.23 | 19,25 | 19,48 | 19,24 | 19,47 | 0 |
| 06.07.23 | 19,69 | 19,76 | 19,26 | 19,30 | 0 |
| 05.07.23 | 19,46 | 19,70 | 19,34 | 19,64 | 0 |
| 04.07.23 | 19,36 | 19,50 | 19,36 | 19,42 | 0 |
| 03.07.23 | 19,33 | 19,42 | 19,28 | 19,38 | 0 |
| 30.06.23 | 19,12 | 19,30 | 19,01 | 19,26 | 0 |
| 29.06.23 | 19,27 | 19,31 | 18,98 | 19,14 | 0 |
| 28.06.23 | 19,34 | 19,34 | 19,06 | 19,26 | 0 |
| 27.06.23 | 19,46 | 19,46 | 19,27 | 19,30 | 0 |
| 26.06.23 | 19,28 | 19,36 | 19,17 | 19,28 | 0 |
| 23.06.23 | 18,78 | 19,09 | 18,78 | 19,02 | 0 |
| 22.06.23 | 19,00 | 19,01 | 18,85 | 18,85 | 0 |
| 21.06.23 | 19,53 | 19,55 | 19,06 | 19,13 | 0 |
| 20.06.23 | 20,20 | 20,23 | 19,57 | 19,64 | 0 |
| 19.06.23 | 20,36 | 20,39 | 20,25 | 20,25 | 0 |
| 16.06.23 | 20,17 | 20,41 | 20,17 | 20,41 | 0 |
| 15.06.23 | 20,08 | 20,14 | 19,75 | 20,14 | 0 |
| 14.06.23 | 20,36 | 20,48 | 20,35 | 20,45 | 0 |
| 13.06.23 | 20,70 | 20,71 | 20,25 | 20,25 | 0 |
| 12.06.23 | 20,79 | 20,82 | 20,60 | 20,66 | 0 |
