COM.BK AUST. 22/25 MTN
WKN: A3LAH6 / ISIN: XS2544645117Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 98,85 | 98,89 | 98,85 | 98,87 | 0 |
| 13.06.23 | 99,04 | 99,06 | 98,93 | 98,93 | 0 |
| 12.06.23 | 98,95 | 99,10 | 98,95 | 99,08 | 0 |
| 09.06.23 | 99,01 | 99,05 | 99,00 | 99,05 | 0 |
| 08.06.23 | 98,94 | 99,03 | 98,94 | 99,02 | 0 |
| 07.06.23 | 99,16 | 99,16 | 98,99 | 98,99 | 0 |
| 06.06.23 | 99,05 | 99,20 | 99,05 | 99,12 | 0 |
| 05.06.23 | 99,06 | 99,08 | 99,05 | 99,07 | 0 |
| 02.06.23 | 99,29 | 99,29 | 99,20 | 99,20 | 0 |
| 01.06.23 | 99,24 | 99,30 | 99,21 | 99,30 | 0 |
| 31.05.23 | 99,27 | 99,28 | 99,22 | 99,25 | 0 |
| 30.05.23 | 98,85 | 99,06 | 98,85 | 99,06 | 0 |
| 29.05.23 | 98,73 | 98,87 | 98,64 | 98,87 | 0 |
| 26.05.23 | 98,78 | 98,84 | 98,74 | 98,74 | 0 |
| 25.05.23 | 98,88 | 98,96 | 98,86 | 98,86 | 0 |
| 24.05.23 | 98,87 | 99,01 | 98,87 | 99,01 | 0 |
| 23.05.23 | 99,01 | 99,03 | 98,97 | 99,00 | 0 |
| 22.05.23 | 99,05 | 99,15 | 99,05 | 99,07 | 0 |
| 19.05.23 | 99,13 | 99,14 | 99,03 | 99,06 | 0 |
| 18.05.23 | 99,06 | 99,19 | 99,05 | 99,15 | 0 |
| 17.05.23 | 99,40 | 99,45 | 99,32 | 99,32 | 0 |
| 16.05.23 | 99,59 | 99,59 | 99,43 | 99,43 | 0 |
| 15.05.23 | 99,49 | 99,51 | 99,48 | 99,49 | 0 |
| 12.05.23 | 99,60 | 99,62 | 99,55 | 99,55 | 0 |
| 11.05.23 | 99,59 | 99,65 | 99,57 | 99,65 | 0 |
