MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 84,43 | 84,56 | 84,43 | 84,47 | 0 |
| 17.08.23 | 84,10 | 84,30 | 84,10 | 84,21 | 0 |
| 16.08.23 | 84,12 | 84,41 | 84,12 | 84,41 | 0 |
| 15.08.23 | 84,08 | 84,26 | 83,95 | 84,19 | 0 |
| 14.08.23 | 84,28 | 84,53 | 84,28 | 84,45 | 0 |
| 11.08.23 | 84,51 | 84,75 | 84,51 | 84,56 | 0 |
| 10.08.23 | 84,74 | 84,92 | 84,74 | 84,85 | 0 |
| 09.08.23 | 84,98 | 85,12 | 84,98 | 84,99 | 0 |
| 08.08.23 | 84,76 | 85,20 | 84,76 | 85,20 | 0 |
| 07.08.23 | 84,63 | 84,78 | 84,57 | 84,71 | 0 |
| 04.08.23 | 84,35 | 84,73 | 84,35 | 84,69 | 0 |
| 03.08.23 | 84,58 | 84,74 | 84,58 | 84,70 | 0 |
| 02.08.23 | 84,62 | 84,89 | 84,62 | 84,82 | 0 |
| 01.08.23 | 84,75 | 84,88 | 84,73 | 84,78 | 0 |
| 31.07.23 | 84,49 | 84,91 | 84,49 | 84,91 | 0 |
| 28.07.23 | 84,36 | 84,89 | 84,36 | 84,80 | 0 |
| 27.07.23 | 84,53 | 84,91 | 84,53 | 84,78 | 0 |
| 26.07.23 | 84,75 | 84,89 | 84,67 | 84,67 | 0 |
| 25.07.23 | 84,61 | 84,91 | 84,61 | 84,91 | 0 |
| 24.07.23 | 84,51 | 85,03 | 84,51 | 85,01 | 0 |
| 21.07.23 | 84,54 | 84,74 | 84,54 | 84,74 | 0 |
| 20.07.23 | 84,78 | 84,91 | 84,73 | 84,73 | 0 |
| 19.07.23 | 85,09 | 85,31 | 84,96 | 84,96 | 0 |
| 18.07.23 | 84,48 | 85,10 | 84,48 | 85,10 | 0 |
| 17.07.23 | 84,26 | 84,60 | 84,26 | 84,52 | 0 |
