Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 22,83 | 22,83 | 22,28 | 22,47 | 0 |
| 17.08.23 | 24,63 | 24,63 | 23,91 | 24,07 | 0 |
| 16.08.23 | 24,97 | 25,09 | 24,93 | 25,08 | 0 |
| 15.08.23 | 25,22 | 25,22 | 25,06 | 25,06 | 0 |
| 14.08.23 | 25,16 | 25,43 | 25,15 | 25,22 | 0 |
| 11.08.23 | 25,02 | 25,13 | 25,02 | 25,13 | 0 |
| 10.08.23 | 25,23 | 25,23 | 25,01 | 25,05 | 0 |
| 09.08.23 | 25,38 | 25,59 | 25,15 | 25,15 | 0 |
| 08.08.23 | 24,91 | 25,52 | 24,88 | 25,52 | 0 |
| 07.08.23 | 24,79 | 24,86 | 24,59 | 24,72 | 0 |
| 04.08.23 | 25,05 | 25,05 | 24,71 | 24,71 | 0 |
| 03.08.23 | 24,99 | 25,17 | 24,94 | 25,08 | 0 |
| 02.08.23 | 25,31 | 25,31 | 24,93 | 25,02 | 0 |
| 01.08.23 | 24,65 | 25,01 | 24,60 | 25,01 | 60 |
| 31.07.23 | 25,06 | 25,06 | 24,84 | 24,92 | 0 |
| 28.07.23 | 24,89 | 25,07 | 24,89 | 24,94 | 655 |
| 27.07.23 | 24,93 | 25,08 | 24,78 | 24,89 | 0 |
| 26.07.23 | 24,81 | 24,87 | 24,70 | 24,87 | 0 |
| 25.07.23 | 24,66 | 24,93 | 24,66 | 24,86 | 0 |
| 24.07.23 | 25,11 | 25,22 | 24,51 | 24,76 | 0 |
| 21.07.23 | 25,13 | 25,31 | 25,10 | 25,24 | 0 |
| 20.07.23 | 25,28 | 25,43 | 25,02 | 25,04 | 0 |
| 19.07.23 | 25,15 | 25,21 | 24,98 | 25,18 | 0 |
| 18.07.23 | 25,17 | 25,17 | 24,90 | 24,91 | 0 |
| 17.07.23 | 25,38 | 25,38 | 24,97 | 24,98 | 100 |
