COVESTRO AG MTN 20/26
WKN: A3E44L / ISIN: XS2188805688Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 16.08.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 15.08.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 14.08.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 11.08.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 10.08.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 09.08.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 08.08.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 07.08.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 04.08.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 03.08.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 02.08.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 01.08.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 31.07.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 28.07.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 27.07.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 26.07.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 25.07.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 24.07.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 21.07.23 | 92,95 | 93,36 | 92,95 | 93,36 | 1000 |
| 20.07.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.07.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.07.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 17.07.23 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 14.07.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
