ACCENTRO R.EST.ANL.20/23
WKN: A254YS / ISIN: DE000A254YS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 55,00 | 57,00 | 55,00 | 57,00 | 0 |
| 17.08.23 | 55,00 | 57,00 | 55,00 | 57,00 | 0 |
| 16.08.23 | 55,00 | 57,00 | 55,00 | 57,00 | 0 |
| 15.08.23 | 55,00 | 57,25 | 55,00 | 57,25 | 0 |
| 14.08.23 | 57,00 | 58,25 | 57,00 | 57,01 | 0 |
| 11.08.23 | 57,00 | 58,25 | 57,00 | 58,25 | 0 |
| 10.08.23 | 57,00 | 58,25 | 57,00 | 58,25 | 0 |
| 09.08.23 | 57,00 | 58,25 | 57,00 | 58,25 | 0 |
| 08.08.23 | 57,00 | 58,25 | 57,00 | 58,25 | 0 |
| 07.08.23 | 57,00 | 58,25 | 57,00 | 58,25 | 0 |
| 04.08.23 | 57,00 | 58,25 | 57,00 | 58,25 | 0 |
| 03.08.23 | 54,00 | 58,25 | 54,00 | 58,25 | 0 |
| 02.08.23 | 57,00 | 59,00 | 57,00 | 59,00 | 0 |
| 01.08.23 | 57,00 | 59,00 | 57,00 | 59,00 | 0 |
| 31.07.23 | 59,00 | 60,75 | 59,00 | 59,00 | 0 |
| 28.07.23 | 59,00 | 60,75 | 59,00 | 60,75 | 0 |
| 27.07.23 | 59,00 | 60,75 | 59,00 | 60,75 | 0 |
| 26.07.23 | 59,00 | 60,75 | 59,00 | 60,75 | 0 |
| 25.07.23 | 59,00 | 60,75 | 59,00 | 60,75 | 0 |
| 24.07.23 | 59,00 | 60,75 | 59,00 | 60,75 | 0 |
| 21.07.23 | 54,00 | 60,50 | 54,00 | 60,50 | 0 |
| 20.07.23 | 55,00 | 56,50 | 55,00 | 56,00 | 0 |
| 19.07.23 | 54,00 | 56,50 | 54,00 | 56,50 | 0 |
| 18.07.23 | 54,00 | 56,00 | 54,00 | 56,00 | 0 |
| 17.07.23 | 54,00 | 56,00 | 54,00 | 56,00 | 0 |
