0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 64,36 | 66,82 | 64,36 | 66,72 | 0 |
| 21.09.23 | 64,36 | 66,22 | 64,36 | 66,08 | 0 |
| 20.09.23 | 63,86 | 66,22 | 63,86 | 66,22 | 0 |
| 19.09.23 | 68,51 | 69,76 | 65,93 | 65,94 | 0 |
| 18.09.23 | 68,51 | 69,76 | 68,51 | 69,76 | 0 |
| 15.09.23 | 68,01 | 69,51 | 68,01 | 69,51 | 0 |
| 14.09.23 | 68,01 | 69,51 | 68,01 | 69,51 | 0 |
| 13.09.23 | 63,86 | 69,26 | 63,86 | 69,26 | 0 |
| 12.09.23 | 63,86 | 65,96 | 63,86 | 65,92 | 0 |
| 11.09.23 | 63,86 | 65,99 | 63,86 | 65,97 | 0 |
| 08.09.23 | 63,86 | 65,90 | 63,86 | 65,90 | 0 |
| 07.09.23 | 63,86 | 65,82 | 63,86 | 65,81 | 0 |
| 06.09.23 | 63,86 | 65,78 | 63,86 | 65,75 | 0 |
| 05.09.23 | 63,86 | 65,76 | 63,86 | 65,72 | 0 |
| 04.09.23 | 63,86 | 65,86 | 63,86 | 65,78 | 0 |
| 01.09.23 | 63,86 | 65,97 | 63,86 | 65,87 | 0 |
| 31.08.23 | 64,11 | 66,08 | 64,11 | 66,08 | 0 |
| 30.08.23 | 64,11 | 66,03 | 64,11 | 66,03 | 0 |
| 29.08.23 | 64,11 | 65,93 | 64,11 | 65,92 | 0 |
| 28.08.23 | 64,11 | 65,79 | 64,11 | 65,79 | 0 |
| 25.08.23 | 64,11 | 65,81 | 64,11 | 65,81 | 0 |
| 24.08.23 | 64,11 | 65,71 | 64,11 | 65,71 | 0 |
| 23.08.23 | 64,11 | 66,05 | 64,11 | 66,05 | 0 |
| 22.08.23 | 64,11 | 65,62 | 64,11 | 65,58 | 0 |
| 21.08.23 | 64,11 | 65,51 | 64,11 | 65,51 | 0 |
