9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 21,60 | 22,09 | 21,60 | 22,09 | 0 |
| 21.12.18 | 21,75 | 22,50 | 21,75 | 22,06 | 0 |
| 20.12.18 | 21,75 | 22,77 | 21,75 | 22,69 | 0 |
| 19.12.18 | 22,15 | 22,78 | 22,15 | 22,78 | 0 |
| 18.12.18 | 22,25 | 23,10 | 22,25 | 23,10 | 0 |
| 17.12.18 | 22,30 | 23,28 | 22,30 | 23,28 | 0 |
| 14.12.18 | 22,60 | 23,28 | 22,60 | 23,10 | 0 |
| 13.12.18 | 22,70 | 23,77 | 22,65 | 23,63 | 0 |
| 12.12.18 | 22,60 | 23,70 | 22,60 | 23,61 | 0 |
| 11.12.18 | 22,80 | 24,02 | 22,65 | 24,02 | 0 |
| 10.12.18 | 22,70 | 23,78 | 22,70 | 23,78 | 0 |
| 07.12.18 | 22,40 | 23,78 | 22,20 | 23,78 | 0 |
| 06.12.18 | 22,00 | 22,17 | 22,00 | 22,17 | 0 |
| 05.12.18 | 22,60 | 22,60 | 21,25 | 22,04 | 0 |
| 04.12.18 | 22,60 | 22,90 | 22,60 | 22,90 | 0 |
| 03.12.18 | 22,60 | 22,92 | 22,13 | 22,92 | 0 |
| 30.11.18 | 21,90 | 22,68 | 21,45 | 22,68 | 0 |
| 29.11.18 | 22,00 | 22,43 | 21,60 | 22,43 | 0 |
| 28.11.18 | 21,60 | 22,43 | 21,41 | 22,43 | 0 |
| 27.11.18 | 21,60 | 22,28 | 21,60 | 22,23 | 0 |
| 26.11.18 | 21,10 | 22,55 | 21,10 | 22,55 | 0 |
| 23.11.18 | 20,15 | 22,29 | 20,15 | 22,29 | 0 |
| 22.11.18 | 21,20 | 21,65 | 21,20 | 21,20 | 0 |
| 21.11.18 | 21,88 | 22,38 | 21,88 | 22,38 | 0 |
| 20.11.18 | 22,06 | 22,70 | 22,06 | 22,40 | 0 |
