Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 141,01 | 143,01 | 141,01 | 142,51 | 0 |
| 21.09.23 | 140,01 | 143,01 | 140,01 | 143,01 | 0 |
| 20.09.23 | 146,01 | 146,01 | 142,51 | 142,51 | 7494 |
| 19.09.23 | 151,01 | 151,01 | 149,48 | 149,48 | 0 |
| 18.09.23 | 150,01 | 150,01 | 150,01 | 150,01 | 0 |
| 15.09.23 | 150,01 | 150,01 | 150,01 | 150,01 | 0 |
| 14.09.23 | 156,00 | 161,99 | 156,00 | 161,99 | 3000 |
| 13.09.23 | 156,00 | 156,00 | 156,00 | 156,00 | 0 |
| 12.09.23 | 157,05 | 157,50 | 156,00 | 156,00 | 0 |
| 11.09.23 | 158,00 | 158,00 | 158,00 | 158,00 | 0 |
| 08.09.23 | 156,01 | 160,00 | 156,01 | 160,00 | 0 |
| 07.09.23 | 156,01 | 160,00 | 156,01 | 160,00 | 0 |
| 06.09.23 | 156,01 | 160,00 | 156,01 | 160,00 | 0 |
| 05.09.23 | 156,01 | 160,00 | 156,01 | 160,00 | 0 |
| 04.09.23 | 160,00 | 160,00 | 160,00 | 160,00 | 0 |
| 01.09.23 | 159,51 | 161,75 | 159,51 | 161,75 | 0 |
| 31.08.23 | 159,51 | 161,75 | 159,51 | 161,75 | 0 |
| 30.08.23 | 159,51 | 161,75 | 159,51 | 161,75 | 0 |
| 29.08.23 | 159,51 | 161,75 | 159,51 | 161,75 | 0 |
| 28.08.23 | 159,51 | 161,75 | 159,51 | 161,75 | 0 |
| 25.08.23 | 159,51 | 161,75 | 159,51 | 161,75 | 0 |
| 24.08.23 | 159,51 | 161,75 | 159,51 | 161,75 | 0 |
| 23.08.23 | 159,51 | 161,75 | 159,51 | 161,75 | 0 |
| 22.08.23 | 159,51 | 161,75 | 159,51 | 161,75 | 0 |
| 21.08.23 | 159,51 | 161,75 | 159,51 | 161,75 | 0 |
