E.ON SE MTN 23/33
WKN: A351VH / ISIN: XS2673547746Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 98,32 | 98,70 | 98,18 | 98,39 | 0 |
| 21.09.23 | 98,32 | 98,40 | 98,13 | 98,35 | 0 |
| 20.09.23 | 98,41 | 98,70 | 98,41 | 98,62 | 0 |
| 19.09.23 | 98,61 | 98,72 | 98,32 | 98,38 | 0 |
| 18.09.23 | 98,71 | 98,88 | 98,59 | 98,59 | 0 |
| 15.09.23 | 99,19 | 99,46 | 98,91 | 98,93 | 10000 |
| 14.09.23 | 98,82 | 99,67 | 98,82 | 99,29 | 0 |
| 13.09.23 | 99,01 | 99,01 | 98,53 | 98,70 | 0 |
| 12.09.23 | 99,11 | 99,21 | 99,11 | 99,11 | 0 |
| 11.09.23 | 98,85 | 99,02 | 98,83 | 99,01 | 0 |
| 08.09.23 | 99,18 | 99,18 | 98,81 | 98,98 | 0 |
| 07.09.23 | 98,60 | 98,82 | 98,56 | 98,79 | 0 |
| 06.09.23 | 98,91 | 98,91 | 98,56 | 98,56 | 0 |
| 05.09.23 | 99,14 | 99,31 | 99,05 | 99,07 | 0 |
| 04.09.23 | 99,51 | 99,59 | 99,28 | 99,28 | 0 |
| 01.09.23 | 100,08 | 100,22 | 99,70 | 99,70 | 0 |
| 31.08.23 | 99,52 | 100,31 | 99,52 | 100,31 | 5000 |
| 30.08.23 | 99,57 | 99,75 | 99,33 | 99,62 | 0 |
| 29.08.23 | 99,83 | 99,92 | 99,47 | 99,83 | 0 |
| 28.08.23 | 99,88 | 99,88 | 99,42 | 99,48 | 3000 |
| 25.08.23 | 99,86 | 99,86 | 99,62 | 99,62 | 0 |
