JOHN DEERE C 23/28 MTN
WKN: A3LK9W / ISIN: US24422EXB00Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 21.09.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 20.09.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.09.23 | 99,21 | 99,21 | 99,20 | 99,20 | 0 |
| 18.09.23 | 99,14 | 99,26 | 99,14 | 99,26 | 0 |
| 15.09.23 | 99,41 | 99,45 | 99,41 | 99,45 | 0 |
| 14.09.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 13.09.23 | 99,26 | 99,26 | 99,23 | 99,23 | 0 |
| 12.09.23 | 99,43 | 99,55 | 99,40 | 99,40 | 0 |
| 11.09.23 | 99,49 | 99,49 | 99,42 | 99,42 | 0 |
| 08.09.23 | 99,66 | 99,66 | 99,61 | 99,61 | 0 |
| 07.09.23 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 06.09.23 | 99,60 | 99,66 | 99,60 | 99,66 | 0 |
| 05.09.23 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 04.09.23 | 99,99 | 100,25 | 99,93 | 99,93 | 6000 |
| 01.09.23 | 100,03 | 100,29 | 100,03 | 100,29 | 0 |
| 31.08.23 | 99,91 | 100,08 | 99,91 | 100,07 | 0 |
| 30.08.23 | 99,77 | 100,20 | 99,77 | 100,20 | 0 |
| 29.08.23 | 99,67 | 99,67 | 99,44 | 99,44 | 0 |
| 28.08.23 | 99,34 | 99,55 | 99,23 | 99,53 | 0 |
| 25.08.23 | 99,28 | 99,43 | 99,28 | 99,35 | 0 |
| 24.08.23 | 99,52 | 99,68 | 99,52 | 99,56 | 0 |
| 23.08.23 | 99,09 | 99,61 | 99,09 | 99,61 | 0 |
| 22.08.23 | 99,00 | 99,10 | 99,00 | 99,07 | 0 |
| 21.08.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
