NORDLB HPF.MTN23/26
WKN: NLB4RJ / ISIN: DE000NLB4RJ4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 20.09.23 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 19.09.23 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 18.09.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 15.09.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 14.09.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 13.09.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 12.09.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 11.09.23 | 99,08 | 99,23 | 99,08 | 99,23 | 20000 |
| 08.09.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 07.09.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 06.09.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 05.09.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 04.09.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 01.09.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 31.08.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.08.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 29.08.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.08.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 25.08.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 24.08.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 23.08.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 22.08.23 | 98,85 | 99,12 | 98,85 | 99,12 | 30000 |
| 21.08.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 18.08.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
