1.625 NESTLE 22-26
WKN: A3K7BB / ISIN: CH1194355108Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 20.09.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 19.09.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 18.09.23 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 15.09.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 14.09.23 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 13.09.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 12.09.23 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 11.09.23 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 08.09.23 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 07.09.23 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 06.09.23 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 05.09.23 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 04.09.23 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 01.09.23 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 31.08.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 30.08.23 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 29.08.23 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 28.08.23 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 25.08.23 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 24.08.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 23.08.23 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 22.08.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 21.08.23 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 18.08.23 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
