PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 20.09.23 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 19.09.23 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 18.09.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 15.09.23 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 14.09.23 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 13.09.23 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 12.09.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 11.09.23 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 08.09.23 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 07.09.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 06.09.23 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 05.09.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 04.09.23 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 01.09.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 31.08.23 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 30.08.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 29.08.23 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 28.08.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 25.08.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 24.08.23 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 23.08.23 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 22.08.23 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 21.08.23 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 18.08.23 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
