EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 20.09.23 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 19.09.23 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 18.09.23 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 15.09.23 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 14.09.23 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 13.09.23 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 12.09.23 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 11.09.23 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 08.09.23 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 07.09.23 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 06.09.23 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 05.09.23 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 04.09.23 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 01.09.23 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 31.08.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 30.08.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 29.08.23 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 28.08.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 25.08.23 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 24.08.23 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 23.08.23 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 22.08.23 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 21.08.23 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 18.08.23 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
