MULTITUDE 21/UND FLR
WKN: A3KTC6 / ISIN: NO0011037327Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 90,76 | 91,36 | 90,76 | 91,36 | 0 |
| 21.09.23 | 90,76 | 91,86 | 90,76 | 91,86 | 0 |
| 20.09.23 | 90,76 | 91,86 | 90,76 | 91,86 | 0 |
| 19.09.23 | 90,76 | 91,86 | 90,76 | 91,86 | 0 |
| 18.09.23 | 90,76 | 91,86 | 90,76 | 91,86 | 0 |
| 15.09.23 | 90,76 | 91,86 | 90,76 | 91,86 | 0 |
| 14.09.23 | 92,50 | 92,99 | 91,86 | 91,86 | 10000 |
| 13.09.23 | 90,00 | 92,99 | 90,00 | 92,75 | 11000 |
| 12.09.23 | 92,51 | 93,25 | 92,51 | 93,25 | 0 |
| 11.09.23 | 92,51 | 93,25 | 92,51 | 93,25 | 0 |
| 08.09.23 | 92,51 | 93,25 | 92,51 | 93,25 | 0 |
| 07.09.23 | 92,51 | 93,21 | 92,51 | 93,21 | 0 |
| 06.09.23 | 91,01 | 93,99 | 91,01 | 93,20 | 24000 |
| 05.09.23 | 92,51 | 93,25 | 92,50 | 92,50 | 0 |
| 04.09.23 | 91,01 | 92,50 | 91,01 | 92,50 | 44000 |
| 01.09.23 | 91,01 | 92,63 | 91,01 | 92,63 | 0 |
| 31.08.23 | 91,51 | 93,00 | 91,51 | 92,26 | 3000 |
| 30.08.23 | 91,51 | 92,26 | 91,51 | 92,26 | 0 |
| 29.08.23 | 92,00 | 93,00 | 91,51 | 92,26 | 6000 |
| 28.08.23 | 92,00 | 93,00 | 92,00 | 93,00 | 0 |
| 25.08.23 | 92,00 | 93,12 | 92,00 | 93,12 | 0 |
| 24.08.23 | 91,01 | 94,25 | 91,01 | 93,25 | 0 |
| 23.08.23 | 91,01 | 92,50 | 91,01 | 92,50 | 0 |
| 22.08.23 | 91,01 | 92,50 | 91,01 | 92,50 | 0 |
| 21.08.23 | 91,01 | 92,50 | 91,01 | 92,50 | 0 |
