MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 83,91 | 84,16 | 83,91 | 83,99 | 0 |
| 21.09.23 | 83,82 | 83,97 | 83,82 | 83,95 | 0 |
| 20.09.23 | 83,91 | 84,15 | 83,91 | 84,15 | 0 |
| 19.09.23 | 84,01 | 84,17 | 84,01 | 84,05 | 0 |
| 18.09.23 | 84,17 | 84,28 | 84,17 | 84,17 | 0 |
| 15.09.23 | 84,45 | 84,51 | 84,36 | 84,36 | 0 |
| 14.09.23 | 84,17 | 84,67 | 84,17 | 84,67 | 0 |
| 13.09.23 | 84,19 | 84,38 | 84,19 | 84,29 | 0 |
| 12.09.23 | 84,40 | 84,54 | 84,40 | 84,45 | 0 |
| 11.09.23 | 84,38 | 84,58 | 84,38 | 84,54 | 0 |
| 08.09.23 | 84,50 | 84,67 | 84,50 | 84,67 | 0 |
| 07.09.23 | 84,24 | 84,54 | 84,24 | 84,54 | 0 |
| 06.09.23 | 84,45 | 84,60 | 84,41 | 84,41 | 0 |
| 05.09.23 | 84,58 | 84,78 | 84,58 | 84,65 | 0 |
| 04.09.23 | 84,67 | 84,82 | 84,67 | 84,73 | 0 |
| 01.09.23 | 84,96 | 85,15 | 84,96 | 84,97 | 0 |
| 31.08.23 | 84,64 | 85,15 | 84,64 | 85,15 | 0 |
| 30.08.23 | 84,45 | 84,77 | 84,45 | 84,75 | 0 |
| 29.08.23 | 84,55 | 84,79 | 84,55 | 84,79 | 0 |
| 28.08.23 | 84,41 | 84,55 | 84,41 | 84,54 | 0 |
| 25.08.23 | 84,72 | 84,92 | 84,69 | 84,71 | 0 |
| 24.08.23 | 84,88 | 85,07 | 84,83 | 84,83 | 0 |
| 23.08.23 | 84,17 | 84,84 | 84,17 | 84,84 | 0 |
| 22.08.23 | 83,95 | 84,30 | 83,95 | 84,28 | 0 |
| 21.08.23 | 84,30 | 84,43 | 84,15 | 84,15 | 0 |
