ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 77,16 | 77,57 | 77,16 | 77,44 | 0 |
| 21.09.23 | 77,03 | 77,36 | 77,03 | 77,36 | 0 |
| 20.09.23 | 77,21 | 77,49 | 77,17 | 77,47 | 0 |
| 19.09.23 | 77,26 | 77,50 | 77,26 | 77,28 | 0 |
| 18.09.23 | 77,22 | 77,43 | 77,22 | 77,41 | 0 |
| 15.09.23 | 77,59 | 77,65 | 77,50 | 77,51 | 0 |
| 14.09.23 | 77,32 | 77,79 | 77,32 | 77,75 | 0 |
| 13.09.23 | 77,21 | 77,40 | 77,21 | 77,33 | 0 |
| 12.09.23 | 77,24 | 77,54 | 77,24 | 77,49 | 0 |
| 11.09.23 | 77,21 | 77,47 | 77,21 | 77,43 | 0 |
| 08.09.23 | 77,33 | 77,52 | 77,33 | 77,50 | 0 |
| 07.09.23 | 77,01 | 77,30 | 77,01 | 77,29 | 0 |
| 06.09.23 | 77,22 | 77,38 | 77,19 | 77,19 | 0 |
| 05.09.23 | 77,01 | 77,63 | 77,01 | 77,50 | 0 |
| 04.09.23 | 77,01 | 77,73 | 77,01 | 77,62 | 0 |
| 01.09.23 | 77,32 | 78,14 | 77,32 | 77,86 | 0 |
| 31.08.23 | 77,01 | 78,23 | 77,01 | 78,23 | 0 |
| 30.08.23 | 77,01 | 77,89 | 77,01 | 77,69 | 0 |
| 29.08.23 | 77,08 | 77,93 | 77,08 | 77,91 | 0 |
| 28.08.23 | 76,92 | 77,67 | 76,92 | 77,63 | 0 |
| 25.08.23 | 77,11 | 77,85 | 77,11 | 77,58 | 0 |
| 24.08.23 | 77,48 | 78,25 | 77,48 | 77,96 | 0 |
| 23.08.23 | 77,17 | 77,93 | 77,17 | 77,93 | 0 |
| 22.08.23 | 76,80 | 77,24 | 76,80 | 77,22 | 0 |
| 21.08.23 | 77,16 | 77,38 | 77,00 | 77,00 | 0 |
