ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 19.09.23 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 18.09.23 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 15.09.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 14.09.23 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 13.09.23 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 12.09.23 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 11.09.23 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 08.09.23 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 07.09.23 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 06.09.23 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 05.09.23 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 04.09.23 | 33,28 | 33,28 | 33,28 | 33,28 | 0 |
| 01.09.23 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 31.08.23 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 30.08.23 | 33,85 | 33,85 | 33,85 | 33,85 | 0 |
| 29.08.23 | 33,19 | 33,19 | 33,19 | 33,19 | 0 |
| 28.08.23 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 25.08.23 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 24.08.23 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 23.08.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 22.08.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 21.08.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 18.08.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 17.08.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
