ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 20.09.23 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 19.09.23 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 18.09.23 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 15.09.23 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 14.09.23 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 13.09.23 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 12.09.23 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 11.09.23 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 08.09.23 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 07.09.23 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 06.09.23 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 05.09.23 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 04.09.23 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 01.09.23 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 31.08.23 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 30.08.23 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 29.08.23 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 28.08.23 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 25.08.23 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 24.08.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 23.08.23 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 22.08.23 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 21.08.23 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 18.08.23 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
