LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 76,44 | 76,90 | 76,44 | 76,54 | 0 |
| 21.09.23 | 76,33 | 76,77 | 76,31 | 76,54 | 0 |
| 20.09.23 | 76,33 | 76,79 | 76,33 | 76,67 | 0 |
| 19.09.23 | 76,49 | 77,00 | 76,49 | 76,49 | 0 |
| 18.09.23 | 76,67 | 77,08 | 76,63 | 76,63 | 0 |
| 15.09.23 | 77,02 | 77,26 | 76,99 | 76,99 | 0 |
| 14.09.23 | 76,66 | 77,44 | 76,66 | 77,44 | 0 |
| 13.09.23 | 76,61 | 76,82 | 76,61 | 76,75 | 0 |
| 12.09.23 | 76,82 | 77,16 | 76,82 | 77,00 | 0 |
| 11.09.23 | 76,79 | 77,32 | 76,79 | 77,07 | 0 |
| 08.09.23 | 77,07 | 77,32 | 77,07 | 77,30 | 0 |
| 07.09.23 | 76,61 | 77,26 | 76,61 | 77,00 | 0 |
| 06.09.23 | 76,90 | 77,33 | 76,85 | 76,85 | 0 |
| 05.09.23 | 77,08 | 77,42 | 77,08 | 77,19 | 0 |
| 04.09.23 | 77,27 | 77,73 | 77,27 | 77,34 | 0 |
| 01.09.23 | 77,72 | 78,19 | 77,72 | 77,95 | 0 |
| 31.08.23 | 77,32 | 78,00 | 77,32 | 78,00 | 0 |
| 30.08.23 | 77,18 | 77,48 | 77,18 | 77,48 | 0 |
| 29.08.23 | 77,28 | 77,81 | 77,28 | 77,81 | 0 |
| 28.08.23 | 77,08 | 77,53 | 77,08 | 77,50 | 0 |
| 25.08.23 | 77,37 | 77,82 | 77,37 | 77,72 | 0 |
| 24.08.23 | 77,85 | 78,24 | 77,85 | 77,94 | 0 |
| 23.08.23 | 76,71 | 77,88 | 76,71 | 77,88 | 0 |
| 22.08.23 | 76,28 | 77,07 | 76,28 | 76,80 | 0 |
| 21.08.23 | 76,71 | 77,18 | 76,51 | 76,51 | 0 |
