1,625% Europäische Investitionsbank 19/29 auf Festzins
WKN: A2R83C / ISIN: US298785JA59Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 20.09.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 19.09.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 18.09.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 15.09.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 14.09.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 13.09.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 12.09.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 11.09.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 08.09.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 07.09.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 06.09.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 05.09.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 04.09.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 01.09.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 31.08.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 30.08.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 29.08.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 28.08.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 25.08.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 24.08.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 23.08.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 22.08.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 21.08.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 18.08.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
