3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 20.09.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 19.09.23 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 18.09.23 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 15.09.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 14.09.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 13.09.23 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 12.09.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 11.09.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 08.09.23 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 07.09.23 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 06.09.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 05.09.23 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 04.09.23 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 01.09.23 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 31.08.23 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 30.08.23 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 29.08.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 28.08.23 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 25.08.23 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 24.08.23 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 23.08.23 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 22.08.23 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 21.08.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 18.08.23 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
