0,375% Land Niedersachsen 19/29 auf Festzins
WKN: A2TR8W / ISIN: DE000A2TR8W8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 85,39 | 85,57 | 85,39 | 85,45 | 0 |
| 21.09.23 | 85,31 | 85,35 | 85,31 | 85,35 | 0 |
| 20.09.23 | 85,40 | 85,40 | 85,36 | 85,36 | 0 |
| 19.09.23 | 85,46 | 85,51 | 85,46 | 85,51 | 0 |
| 18.09.23 | 85,61 | 85,61 | 85,53 | 85,53 | 0 |
| 15.09.23 | 85,82 | 85,82 | 85,70 | 85,70 | 0 |
| 14.09.23 | 85,59 | 85,59 | 85,56 | 85,56 | 0 |
| 13.09.23 | 85,48 | 85,52 | 85,48 | 85,52 | 0 |
| 12.09.23 | 85,75 | 85,76 | 85,75 | 85,76 | 0 |
| 11.09.23 | 85,77 | 85,79 | 85,77 | 85,77 | 0 |
| 08.09.23 | 85,89 | 85,89 | 85,83 | 85,83 | 0 |
| 07.09.23 | 85,64 | 85,77 | 85,64 | 85,77 | 0 |
| 06.09.23 | 85,75 | 85,75 | 85,69 | 85,69 | 0 |
| 05.09.23 | 85,81 | 85,96 | 85,81 | 85,96 | 0 |
| 04.09.23 | 85,86 | 85,94 | 85,86 | 85,94 | 0 |
| 01.09.23 | 86,17 | 86,24 | 86,17 | 86,24 | 0 |
| 31.08.23 | 85,84 | 86,04 | 85,84 | 85,99 | 0 |
| 30.08.23 | 85,69 | 85,80 | 85,69 | 85,80 | 0 |
| 29.08.23 | 85,80 | 85,84 | 85,80 | 85,84 | 0 |
| 28.08.23 | 85,60 | 85,66 | 85,60 | 85,66 | 0 |
| 25.08.23 | 85,78 | 85,85 | 85,78 | 85,85 | 0 |
| 24.08.23 | 86,05 | 86,12 | 86,05 | 86,08 | 0 |
| 23.08.23 | 85,34 | 85,71 | 85,34 | 85,71 | 0 |
| 22.08.23 | 85,09 | 85,21 | 85,09 | 85,21 | 0 |
| 21.08.23 | 85,28 | 85,35 | 85,28 | 85,34 | 0 |
