1,75% Nordrhein-Westfalen 17/57 auf Festzins
WKN: NRW0KM / ISIN: DE000NRW0KM0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 63,19 | 64,55 | 63,19 | 64,23 | 0 |
| 21.09.23 | 63,35 | 64,39 | 63,35 | 64,39 | 0 |
| 20.09.23 | 63,68 | 64,52 | 63,68 | 64,29 | 0 |
| 19.09.23 | 64,05 | 65,00 | 64,05 | 65,00 | 0 |
| 18.09.23 | 64,29 | 65,22 | 64,29 | 65,22 | 0 |
| 15.09.23 | 65,33 | 66,07 | 65,33 | 65,84 | 0 |
| 14.09.23 | 65,36 | 66,18 | 65,36 | 66,08 | 0 |
| 13.09.23 | 65,07 | 65,89 | 65,07 | 65,89 | 0 |
| 12.09.23 | 65,10 | 66,36 | 65,10 | 66,36 | 0 |
| 11.09.23 | 65,38 | 66,28 | 65,38 | 66,22 | 0 |
| 08.09.23 | 65,90 | 66,37 | 65,90 | 66,37 | 0 |
| 07.09.23 | 65,34 | 66,02 | 65,34 | 66,02 | 0 |
| 06.09.23 | 64,94 | 65,54 | 64,94 | 65,54 | 0 |
| 05.09.23 | 65,52 | 66,68 | 65,52 | 66,60 | 0 |
| 04.09.23 | 65,69 | 66,84 | 65,69 | 66,84 | 0 |
| 01.09.23 | 67,08 | 67,82 | 67,08 | 67,82 | 0 |
| 31.08.23 | 66,53 | 67,74 | 66,53 | 67,56 | 0 |
| 30.08.23 | 66,39 | 67,36 | 66,39 | 67,36 | 0 |
| 29.08.23 | 66,59 | 67,31 | 66,59 | 67,31 | 0 |
| 28.08.23 | 66,16 | 67,01 | 66,16 | 67,01 | 0 |
| 25.08.23 | 66,47 | 67,16 | 66,47 | 67,00 | 0 |
| 24.08.23 | 67,38 | 68,25 | 67,38 | 68,06 | 0 |
| 23.08.23 | 65,71 | 67,15 | 65,71 | 67,15 | 0 |
| 22.08.23 | 64,47 | 65,69 | 64,47 | 65,69 | 0 |
| 21.08.23 | 64,88 | 65,81 | 64,88 | 65,70 | 0 |
