The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 20.09.23 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 19.09.23 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 18.09.23 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 15.09.23 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 14.09.23 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 13.09.23 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 12.09.23 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 11.09.23 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 08.09.23 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 07.09.23 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 06.09.23 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 05.09.23 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 04.09.23 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 01.09.23 | 69,81 | 69,81 | 69,81 | 69,81 | 0 |
| 31.08.23 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 30.08.23 | 70,06 | 70,06 | 70,06 | 70,06 | 0 |
| 29.08.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 28.08.23 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 25.08.23 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 24.08.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 23.08.23 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 22.08.23 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 21.08.23 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 18.08.23 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
