1,125% Akzo Nobel NV 16/26 auf Festzins
WKN: A18ZVV / ISIN: XS1391625289Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 93,28 | 93,79 | 93,28 | 93,58 | 0 |
| 21.09.23 | 93,15 | 93,64 | 93,15 | 93,46 | 0 |
| 20.09.23 | 93,18 | 93,66 | 93,18 | 93,54 | 0 |
| 19.09.23 | 93,22 | 93,68 | 93,22 | 93,68 | 0 |
| 18.09.23 | 93,28 | 93,75 | 93,28 | 93,73 | 0 |
| 15.09.23 | 93,31 | 93,78 | 93,31 | 93,78 | 0 |
| 14.09.23 | 93,31 | 93,79 | 93,31 | 93,79 | 0 |
| 13.09.23 | 93,33 | 93,79 | 93,33 | 93,79 | 0 |
| 12.09.23 | 93,45 | 93,92 | 93,45 | 93,92 | 0 |
| 11.09.23 | 93,42 | 93,88 | 93,42 | 93,88 | 0 |
| 08.09.23 | 93,44 | 93,89 | 93,44 | 93,86 | 0 |
| 07.09.23 | 93,33 | 93,83 | 93,33 | 93,83 | 0 |
| 06.09.23 | 93,39 | 93,84 | 93,39 | 93,84 | 0 |
| 05.09.23 | 93,46 | 94,13 | 93,46 | 94,13 | 0 |
| 04.09.23 | 93,53 | 93,98 | 93,53 | 93,98 | 0 |
| 01.09.23 | 93,56 | 94,04 | 93,56 | 94,02 | 0 |
| 31.08.23 | 93,38 | 93,91 | 93,38 | 93,91 | 0 |
| 30.08.23 | 93,25 | 93,77 | 93,25 | 93,77 | 0 |
| 29.08.23 | 93,41 | 93,86 | 93,41 | 93,86 | 0 |
| 28.08.23 | 93,40 | 93,83 | 93,40 | 93,83 | 0 |
| 25.08.23 | 93,51 | 93,98 | 93,51 | 93,98 | 0 |
| 24.08.23 | 93,62 | 94,09 | 93,62 | 94,05 | 0 |
| 23.08.23 | 93,25 | 93,92 | 93,25 | 93,92 | 0 |
| 22.08.23 | 93,17 | 93,68 | 93,17 | 93,68 | 0 |
| 21.08.23 | 93,32 | 93,79 | 93,32 | 93,77 | 0 |
