1,5% Zürich Versicherungsgesellschaft AG 14/26 auf Festzins
WKN: A1ZL2L / ISIN: CH0247611269Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 20.09.23 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 19.09.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 18.09.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 15.09.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 14.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.09.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 12.09.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 11.09.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.09.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 07.09.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 06.09.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 05.09.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 04.09.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 01.09.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 31.08.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 30.08.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 29.08.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 28.08.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 25.08.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 24.08.23 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 23.08.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.08.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 21.08.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 18.08.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
