5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 103,60 | 103,75 | 103,60 | 103,68 | 0 |
| 21.09.23 | 103,61 | 103,73 | 103,61 | 103,73 | 0 |
| 20.09.23 | 104,02 | 104,13 | 104,02 | 104,13 | 0 |
| 19.09.23 | 104,18 | 104,32 | 104,18 | 104,32 | 0 |
| 18.09.23 | 104,17 | 104,26 | 104,17 | 104,25 | 0 |
| 15.09.23 | 104,37 | 104,42 | 104,35 | 104,35 | 0 |
| 14.09.23 | 104,56 | 104,67 | 104,56 | 104,60 | 0 |
| 13.09.23 | 104,32 | 104,40 | 104,32 | 104,40 | 0 |
| 12.09.23 | 104,38 | 104,52 | 104,38 | 104,52 | 0 |
| 11.09.23 | 104,40 | 104,54 | 104,40 | 104,52 | 0 |
| 08.09.23 | 104,73 | 104,83 | 104,73 | 104,78 | 0 |
| 07.09.23 | 104,37 | 104,52 | 104,37 | 104,52 | 0 |
| 06.09.23 | 104,60 | 104,69 | 104,60 | 104,67 | 0 |
| 05.09.23 | 104,76 | 104,90 | 104,76 | 104,89 | 0 |
| 04.09.23 | 104,91 | 105,04 | 104,91 | 105,04 | 0 |
| 01.09.23 | 105,10 | 105,23 | 105,10 | 105,23 | 0 |
| 31.08.23 | 105,09 | 105,25 | 105,09 | 105,25 | 0 |
| 30.08.23 | 104,82 | 105,08 | 104,82 | 105,08 | 0 |
| 29.08.23 | 104,63 | 104,78 | 104,63 | 104,78 | 0 |
| 28.08.23 | 104,32 | 104,55 | 104,32 | 104,55 | 0 |
| 25.08.23 | 104,39 | 104,58 | 104,39 | 104,54 | 0 |
| 24.08.23 | 104,59 | 104,86 | 104,59 | 104,83 | 0 |
| 23.08.23 | 104,18 | 104,59 | 104,18 | 104,59 | 0 |
| 22.08.23 | 104,15 | 104,46 | 104,15 | 104,46 | 0 |
| 21.08.23 | 104,53 | 104,67 | 104,53 | 104,67 | 0 |
