0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 19,81 | 20,51 | 19,81 | 19,86 | 0 |
| 26.10.23 | 19,81 | 20,51 | 19,81 | 20,51 | 0 |
| 25.10.23 | 19,81 | 20,51 | 19,81 | 20,51 | 0 |
| 24.10.23 | 19,61 | 20,51 | 19,60 | 20,51 | 200000 |
| 23.10.23 | 19,61 | 20,41 | 19,61 | 20,41 | 100000 |
| 20.10.23 | 19,51 | 19,95 | 19,51 | 19,95 | 0 |
| 19.10.23 | 19,51 | 19,91 | 19,51 | 19,91 | 0 |
| 18.10.23 | 19,41 | 20,31 | 19,41 | 19,88 | 0 |
| 17.10.23 | 20,11 | 20,66 | 20,11 | 20,31 | 400000 |
| 16.10.23 | 20,11 | 20,66 | 20,11 | 20,66 | 0 |
| 13.10.23 | 20,26 | 20,74 | 20,11 | 20,11 | 0 |
| 12.10.23 | 20,21 | 20,98 | 20,21 | 20,74 | 0 |
| 11.10.23 | 19,23 | 20,98 | 19,23 | 20,98 | 400000 |
| 10.10.23 | 18,24 | 19,88 | 18,24 | 19,88 | 0 |
| 09.10.23 | 19,25 | 20,58 | 18,66 | 19,95 | 0 |
| 06.10.23 | 19,16 | 20,55 | 19,16 | 20,54 | 0 |
| 05.10.23 | 19,10 | 20,52 | 19,10 | 20,52 | 0 |
| 04.10.23 | 19,07 | 20,46 | 19,07 | 20,43 | 0 |
| 03.10.23 | 17,91 | 19,98 | 17,91 | 19,98 | 0 |
| 02.10.23 | 17,79 | 19,86 | 17,79 | 19,85 | 0 |
| 29.09.23 | 20,41 | 21,80 | 20,41 | 21,13 | 100000 |
| 28.09.23 | 20,41 | 21,11 | 20,41 | 21,11 | 0 |
| 27.09.23 | 21,76 | 21,78 | 21,11 | 21,11 | 0 |
| 26.09.23 | 21,76 | 21,81 | 21,76 | 21,81 | 0 |
| 25.09.23 | 21,76 | 21,81 | 21,76 | 21,81 | 0 |
