M.B.INT.FIN. 23/26 MTN
WKN: A3LH6T / ISIN: DE000A3LH6T7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 99,01 | 99,11 | 99,01 | 99,10 | 0 |
| 26.10.23 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 25.10.23 | 99,05 | 99,07 | 99,03 | 99,03 | 0 |
| 24.10.23 | 99,00 | 99,02 | 99,00 | 99,02 | 0 |
| 23.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.10.23 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 16.10.23 | 99,86 | 99,86 | 99,05 | 99,06 | 30000 |
| 13.10.23 | 99,18 | 99,26 | 99,15 | 99,16 | 0 |
| 12.10.23 | 99,70 | 99,70 | 99,15 | 99,15 | 0 |
| 11.10.23 | 99,12 | 99,55 | 99,12 | 99,27 | 0 |
| 10.10.23 | 99,18 | 99,21 | 99,11 | 99,15 | 0 |
| 09.10.23 | 99,01 | 99,19 | 99,00 | 99,19 | 0 |
| 06.10.23 | 99,00 | 99,07 | 99,00 | 99,00 | 0 |
| 05.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.10.23 | 99,00 | 99,13 | 99,00 | 99,13 | 0 |
| 03.10.23 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 02.10.23 | 99,02 | 99,32 | 99,01 | 99,32 | 0 |
| 29.09.23 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 28.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.09.23 | 99,01 | 99,01 | 98,94 | 98,94 | 0 |
| 26.09.23 | 99,05 | 99,09 | 98,98 | 98,98 | 0 |
| 25.09.23 | 99,20 | 99,20 | 99,04 | 99,06 | 0 |
