EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 25.10.23 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 24.10.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 23.10.23 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 20.10.23 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 19.10.23 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 18.10.23 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 17.10.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 16.10.23 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 13.10.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 12.10.23 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 11.10.23 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 10.10.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 09.10.23 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 06.10.23 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 05.10.23 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 04.10.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 03.10.23 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 02.10.23 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 29.09.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 28.09.23 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 27.09.23 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 26.09.23 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 25.09.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 22.09.23 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
