MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 74,96 | 76,25 | 74,96 | 76,23 | 0 |
| 26.10.23 | 74,96 | 76,22 | 74,96 | 76,22 | 0 |
| 25.10.23 | 74,96 | 76,29 | 74,96 | 76,22 | 0 |
| 24.10.23 | 74,71 | 76,10 | 74,71 | 76,10 | 0 |
| 23.10.23 | 74,62 | 75,97 | 74,62 | 75,97 | 0 |
| 20.10.23 | 74,83 | 76,11 | 74,83 | 75,89 | 0 |
| 19.10.23 | 76,22 | 76,22 | 76,17 | 76,18 | 0 |
| 18.10.23 | 75,21 | 76,22 | 75,21 | 76,19 | 0 |
| 17.10.23 | 75,21 | 76,31 | 75,21 | 75,77 | 0 |
| 16.10.23 | 75,43 | 76,40 | 75,43 | 76,40 | 0 |
| 13.10.23 | 75,46 | 76,46 | 75,46 | 76,27 | 0 |
| 12.10.23 | 75,21 | 76,92 | 75,21 | 76,25 | 0 |
| 11.10.23 | 75,21 | 76,63 | 75,21 | 76,63 | 0 |
| 10.10.23 | 74,71 | 75,63 | 74,71 | 75,63 | 0 |
| 09.10.23 | 74,71 | 75,85 | 74,71 | 74,85 | 0 |
| 06.10.23 | 74,71 | 75,97 | 74,71 | 75,97 | 0 |
| 05.10.23 | 74,74 | 76,24 | 74,74 | 76,23 | 0 |
| 04.10.23 | 75,51 | 76,22 | 75,51 | 76,03 | 0 |
| 03.10.23 | 76,21 | 77,35 | 76,20 | 76,20 | 0 |
| 02.10.23 | 76,21 | 77,54 | 76,21 | 77,38 | 0 |
| 29.09.23 | 75,96 | 77,38 | 75,96 | 77,38 | 0 |
| 28.09.23 | 76,55 | 77,58 | 76,55 | 76,64 | 0 |
| 27.09.23 | 76,71 | 77,85 | 76,71 | 77,31 | 0 |
| 26.09.23 | 77,21 | 78,35 | 77,21 | 77,52 | 0 |
| 25.09.23 | 77,46 | 78,65 | 77,46 | 78,35 | 0 |
