USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 84,04 | 84,04 | 84,02 | 84,02 | 0 |
| 26.10.23 | 83,50 | 83,62 | 83,50 | 83,62 | 0 |
| 25.10.23 | 84,10 | 84,10 | 84,09 | 84,09 | 0 |
| 24.10.23 | 84,32 | 84,32 | 84,25 | 84,25 | 0 |
| 23.10.23 | 83,59 | 83,59 | 83,54 | 83,54 | 0 |
| 20.10.23 | 83,65 | 83,68 | 83,65 | 83,67 | 0 |
| 19.10.23 | 83,40 | 83,42 | 83,34 | 83,34 | 0 |
| 18.10.23 | 83,86 | 83,91 | 83,85 | 83,91 | 0 |
| 17.10.23 | 84,45 | 84,48 | 84,45 | 84,48 | 0 |
| 16.10.23 | 84,70 | 84,76 | 84,70 | 84,72 | 0 |
| 13.10.23 | 84,82 | 84,94 | 84,82 | 84,94 | 0 |
| 12.10.23 | 85,32 | 85,32 | 85,24 | 85,24 | 0 |
| 11.10.23 | 85,02 | 85,43 | 85,02 | 85,43 | 0 |
| 10.10.23 | 84,94 | 84,96 | 84,87 | 84,96 | 0 |
| 09.10.23 | 84,25 | 84,28 | 84,25 | 84,28 | 0 |
| 06.10.23 | 84,54 | 84,55 | 84,54 | 84,55 | 0 |
| 05.10.23 | 84,45 | 84,46 | 84,42 | 84,46 | 0 |
| 04.10.23 | 83,81 | 84,02 | 83,81 | 84,02 | 0 |
| 03.10.23 | 84,54 | 84,64 | 84,54 | 84,64 | 0 |
| 02.10.23 | 84,88 | 84,91 | 84,84 | 84,84 | 0 |
| 29.09.23 | 85,14 | 85,20 | 85,14 | 85,19 | 0 |
| 28.09.23 | 84,72 | 84,79 | 84,72 | 84,76 | 0 |
| 27.09.23 | 85,24 | 85,30 | 85,24 | 85,28 | 0 |
| 26.09.23 | 84,98 | 85,17 | 84,98 | 85,17 | 0 |
| 25.09.23 | 85,33 | 85,33 | 85,26 | 85,26 | 0 |
