S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 79,92 | 85,30 | 79,92 | 85,27 | 0 |
| 26.10.23 | 79,61 | 79,61 | 79,61 | 79,61 | 0 |
| 25.10.23 | 79,86 | 79,86 | 79,86 | 79,86 | 0 |
| 24.10.23 | 79,78 | 79,78 | 79,78 | 79,78 | 0 |
| 23.10.23 | 79,53 | 84,72 | 79,53 | 84,72 | 0 |
| 20.10.23 | 79,47 | 79,47 | 79,47 | 79,47 | 0 |
| 19.10.23 | 84,52 | 84,54 | 82,75 | 84,47 | 0 |
| 18.10.23 | 84,65 | 84,74 | 84,53 | 84,53 | 0 |
| 17.10.23 | 85,03 | 85,03 | 84,69 | 84,69 | 0 |
| 16.10.23 | 80,01 | 85,04 | 80,01 | 85,04 | 0 |
| 13.10.23 | 85,10 | 85,29 | 83,33 | 83,33 | 0 |
| 12.10.23 | 80,22 | 85,22 | 80,22 | 85,03 | 0 |
| 11.10.23 | 85,15 | 85,36 | 85,15 | 85,22 | 0 |
| 10.10.23 | 80,08 | 85,12 | 80,08 | 85,12 | 0 |
| 09.10.23 | 79,80 | 79,80 | 79,80 | 79,80 | 0 |
| 06.10.23 | 79,68 | 84,70 | 79,68 | 84,68 | 0 |
| 05.10.23 | 79,38 | 79,38 | 79,38 | 79,38 | 0 |
| 04.10.23 | 84,22 | 84,39 | 84,20 | 84,36 | 0 |
| 03.10.23 | 84,51 | 84,54 | 84,41 | 84,43 | 0 |
| 02.10.23 | 84,73 | 84,77 | 84,54 | 84,54 | 0 |
| 29.09.23 | 80,01 | 84,97 | 80,01 | 84,97 | 0 |
| 28.09.23 | 80,01 | 84,88 | 80,01 | 84,63 | 0 |
| 27.09.23 | 85,05 | 85,05 | 83,45 | 84,95 | 0 |
| 26.09.23 | 84,99 | 85,07 | 84,99 | 85,03 | 0 |
| 25.09.23 | 80,01 | 85,03 | 80,01 | 85,02 | 0 |
